Home Mineralöle Pflanzenöle sonstige Öle Silikonöle Ölfutures & Co. Ölmarktnachrichten Heizöl bestellen Service Neuigkeiten Impressum andere Sprachen

Futures

Nach oben


 

 

 

   Oilcom.de - das Oelpp

currencies
Contract Exchange Trading Hours Size Months Symbol Tick Value Point value
U.S. Dollar Index ICEFI 20:00p.m. - 18:00p.m. (18:00p.m. start on Sunday) EST $1,000 x Index HMUZ DX 0.01 of a U.S. DOLLAR INDEX point ($10.00 per contract) $1,000
British Pound CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST BP62,500 HMUZ B6 0.0001 (1 points) ($6.25 per contract) $62,500
Canadian Dollar CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST CD100,000 HMUZ D6 0.0001 (1 point) ($10.00 per contract) $100,000
Japanese Yen CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST JY12,500,000 HMUZ J6 0.000001 (1 point) ($12.50 per contract) $125,000
Swiss Franc CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST SF125,000 HMUZ S6 0.0001 (1 point) ($12.50 per contract) $125,000
Euro FX CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST Euro125,000 HMUZ E6 0.0001 (1 point) ($12.50 per contract) $125,000
Australian Dollar CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST AD100,000 HMUZ A6 0.0001 (1 point) ($10.00 per contract) $100,000
Mexican Peso CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST MP500,000 FGHJKMNQUVXZ M6 0.00001 (1 points) ($5.00 per contract) $500,000
New Zealand Dollar CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST NZ100,000 HMUZ N6 0.0001 (1 point) ($10.00 per contract) $100,000
South African Rand CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST BA500,000 FGHJKMNQUVXZ T6 0.000025 (2 1/2 points) ($12.50 per contract) $500,000
Brazilian Real CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs CST BR100,000 FGHJKMNQUVXZ L6 0.0001 (1 point) ($10.00 per contract) $50,000
British Pound [P] CME 7:20a.m. - 2:00p.m. CST BP62,500 HMUZ BP 0.0001 (1 points) ($6.25 per contract) $62,500
Canadian Dollar [P] CME 7:20a.m. - 2:00p.m. CST CD100,000 HMUZ CD 0.0001 (1 point) ($10.00 per contract) $100,000
Japanese Yen [P] CME 7:20a.m. - 2:00p.m. CST JY12,500,000 HMUZ JY 0.000001 (1 point) ($12.50 per contract) $125,000
Swiss Franc [P] CME 7:20a.m. - 2:00p.m. CST SF125,000 HMUZ SF 0.0001 (1 point) ($12.50 per contract) $125,000
Euro FX [P] CME 7:20a.m. - 2:00p.m. CST Euro125,000 HMUZ EC 0.0001 (1 point) ($12.50 per contract) $125,000
Australian Dollar [P] CME 7:20a.m. - 2:00p.m. CST AD100,000 HMUZ AD 0.0001 (1 point) ($10.00 per contract) $100,000
Mexican Peso [P] CME 7:20a.m. - 2:00p.m. CST MP500,000 FGHJKMNQUVXZ MQ 0.00001 (1 points) ($5.00 per contract) $500,000
New Zealand Doll [P] CME 7:20a.m. - 2:00p.m. CST NZ100,000 HMUZ NE 0.0001 (1 point) ($10.00 per contract) $100,000
South African Rand[P] CME 7:20a.m. - 2:00p.m. CST BA500,000 FGHJKMNQUVXZ RA 0.000025 (2 1/2 points) ($12.50 per contract) $500,000
Brazilian Real [P] CME 7:20a.m. - 2:00p.m. CST BR100,000 FGHJKMNQUVXZ BR 0.0001 (1 point) ($10.00 per contract) $50,000
 

energies

Contract Exchange Trading Hours Size Months Symbol Tick Value Point value
Crude Oil WTI NYMEX 9:00a.m. - 2:30p.m. (GLOBEX 6:00p.m. - 5:15p.m. Sunday - Friday) EST 1,000 U.S. barrels (42,000 gallons) FGHJKMNQUVXZ CL $0.01 (1 cent) per barrel ($10.00 per contract) $1,000
Heating Oil NYMEX 9:00a.m. - 2:30p.m. (GLOBEX 6:00p.m. - 5:15p.m. Sunday - Friday) EST 42,000 gallons FGHJKMNQUVXZ HO $0.0001 (0.01 cent) per gallon ($4.20 per contract) $42,000
Gasoline RBOB NYMEX 9:00a.m. - 2:30p.m. (GLOBEX 6:00p.m. - 5:15p.m. Sunday - Friday) EST 42,000 gallons FGHJKMNQUVXZ RB $0.0001 (0.01 cent) per gallon ($4.20 per contract) $42,000
Natural Gas NYMEX 9:00a.m. - 2:30p.m. (GLOBEX 6:00p.m. - 5:15p.m. Sunday - Friday) EST 10,000 MMBtu (million British thermal units) FGHJKMNQUVXZ NG $0.001 per MMBtu ($10.00 per contract) $10,000
Crude Oil Brent ICE 22:00p.m. - 18:00p.m. (EST) 42,000 US Gallons FGHJKMNQUVXZ CB 1 cent per barrel ($10) $1,000
Ethanol Futures CBOT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 29,000 U.S. gallons FGHJKMNQUVXZ ZK 1/10th cent per gal. ($29.00 per contract) $29,000
 

financials

Contract Exchange Trading Hours Size Months Symbol Tick Value Point value
T-Bond CBOT 5:30p.m. - 4:00p.m. CST $100,000 HMUZ ZB 32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
Ultra T-Bond CBOT 5:30p.m. - 4:00p.m. CST $100,000 HMUZ UD 32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
10-Year T-Note CBOT 5:30p.m. - 4:00p.m. CST $100,000 HMUZ ZN One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
5-Year T-Note CBOT 5:30p.m. - 4:00p.m. CST $100,000 HMUZ ZF One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
2-Year T-Note CBOT 5:30p.m. - 4:00p.m. CST $200,000 HMUZ ZT One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $2,000
10-Year Swaps CBOT 5:30p.m. - 4:00p.m. CST $100,000 HMUZ SR One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
5-Year Swaps CBOT 5:30p.m. - 4:00p.m. CST $100,000 HMUZ SA One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
30-Day Fed Funds CBOT 5:30p.m. - 4:00p.m. CST $5,000,000 FGHJKMNQUVXZ ZQ Increments of 0.00005 percent of $5 million on a 30-day basis in the spot month only ($20.84) and 0.0001 percent of $5 million on a 30-day basis in all other contract months ($41.67) $4,167
Eurodollar CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs $1,000,000 FGHJKMNQUVXZ GE 0.005 ($12.50 per contract) $2,500
T-Bond [P] CBOT 7:20a.m. - 2:00p.m. CST $100,000 HMUZ US 32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
Ultra T-Bond [P] CBOT 7:20a.m. - 2:00p.m. CST $100,000 HMUZ UL 32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
10-Year T-Note [P] CBOT 7:20a.m. - 2:00p.m. CST $100,000 HMUZ TY One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
5-Year T-Note [P] CBOT 7:20a.m. - 2:00p.m. CST $100,000 HMUZ FV One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
2-Year T-Note [P] CBOT 7:20a.m. - 2:00p.m. CST $200,000 HMUZ TU One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $2,000
10-Year Swaps [P] CBOT 7:20a.m. - 2:00p.m. CST $100,000 HMUZ NI One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
5-Year Swaps [P] CBOT 7:20a.m. - 2:00p.m. CST $100,000 HMUZ NJ One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points $1,000
30-Day Fed Funds [P] CBOT 5:30p.m. - 4:00p.m. CST $5,000,000 FGHJKMNQUVXZ FF Increments of 0.00005 percent of $5 million on a 30-day basis in the spot month only ($20.835) and 0.0001 percent of $5 million on a 30-day basis in all other contract months ($41.67) $4,167
Eurodollar [P] CME 7:20a.m. - 2:00p.m. CST $1,000,000 FGHJKMNQUVXZ ED 0.0025 ($6.25 per contract) $2,500
 

grains

Contract Exchange Trading Hours Size Months Symbol Tick Value Point value
Wheat CBOT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ ZW 1/4 cent per bu. ($12.50 per contract) $50
Corn CBOT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ ZC 1/4 cent per bu. ($12.50 per contract) $50
Soybeans CBOT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 5,000 bu FHKNQUX ZS 1/4 cent per bu. ($12.50 per contract) $50
Soybean Meal CBOT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 100 tons (2,000 lbs per ton) FHKNQUVZ ZM 10 cents per ton ($10 per contract) $100
Soybean Oil CBOT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 60,000 lbs FHKNQUVZ ZL 0.0001 cent per lb. ($6 per contract) $600
Oats CBOT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ ZO 1/4 cent per bu. ($12.50 per contract) $50
Rough Rice CBOT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 2,000 cwt FHKNUX ZR 1/2 cent per cwt. ($10 per contract) $2,000
Kcbt Red Wheat KCBT 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ KE 1/4 cent per bu. ($12.50 per contract) $50
Spring Wheat MGEX 6:00p.m. - 7:15a.m. and 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ MW 1/4 cent per bu. ($12.50 per contract) $50
Canola WCE 9:00p.m. - 1:15p.m. (CST) 1 contract 20 tonnes (5 contracts 1 board lot) FHKNX RS $0.10 per tonne ($10.00/board lot or $2.00 per contract) $20
Wheat [P] CBOT 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ W 1/4 cent per bu. ($12.50 per contract) $50
Corn [P] CBOT 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ C 1/4 cent per bu. ($12.50 per contract) $50
Soybeans [P] CBOT 9:30a.m. - 1:15p.m. CST 5,000 bu FHKNQUX S 1/4 cent per bu. ($12.50 per contract) $50
Soybean Meal [P] CBOT 9:30a.m. - 1:15p.m. CST 100 tons (2,000 lbs per ton) FHKNQUVZ SM 10 cents per ton ($10 per contract) $100
Soybean Oil [P] CBOT 9:30a.m. - 1:15p.m. CST 60,000 lbs FHKNQUVZ BO 0.0001 cent per lb. ($6 per contract) $600
Oats [P] CBOT 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ O 1/4 cent per bu. ($12.50 per contract) $50
Rough Rice [P] CBOT 9:30a.m. - 1:15p.m. CST 2,000 cwt FHKNUX RR 1/2 cent per cwt. ($10 per contract) $2,000
Kcbt Red Wheat [P] KCBT 9:30a.m. - 1:15p.m. CST 5,000 bu HKNUZ KW 1/4 cent per bu. ($12.50 per contract) $50
 

indices

Contract Exchange Trading Hours Size Months Symbol Tick Value Point value
E-Mini S&P 500 GBLX 3:30p.m. - 4:30p.m., 5:00p.m. - 3:15p.m. Mon-Thurs, Sun 5:00p.m. - 3:15p.m. CST $50 X S&P's 500 stock index HMUZ ES 0.25 ($12.50 per contract) $50
E-Mini Nasdaq 100 GBLX 3:30p.m. - 4:30p.m., 5:00p.m. - 3:15p.m. Mon-Thurs, Sun 5:00p.m. - 3:15p.m. CST $20 x Nasdaq 100 Index HMUZ NQ .25 Index Points ($5 /contract) $20
DJIA Mini-Sized CBOTM 3:30p.m. - 4:30p.m., 5:00p.m. - 3:15p.m. Mon-Thurs, Sun 5:00p.m. - 3:15p.m. CST $5 times Dow Jones HMUZ YM 1 pt. ($5.00 per contract) $5
Russell 2000 Mini ICEFI 20:00p.m. - 16:15p.m. (18:00p.m. start on Sunday) EST $100 x Index HMUZ RJ 0.05 ($5.00 per contract) $100
E-Mini S&P Midcap GBLX 3:30p.m. - 4:30p.m., 5:00p.m. - 3:15p.m. Mon-Thurs, Sun 5:00p.m. - 3:15p.m. CST $100 x S&P's MidCap 400 Index HMUZ EW 0.10 ($10.00 per contract) $100
S&P 500 Index CME RTH 8:30a.m. - 3:15p.m. (Globex 3:30p.m. - 4:30p.m., 5:00p.m. - 3:15p.m. Mon-Thurs, Sun 5:00p.m. - 8:15a.m.) CST $250 * Index HMUZ SP 0.10 ($25.00 per contract) $250
Nasdaq 100 CME RTH 8:30a.m. - 3:15p.m. (Globex 3:30p.m. - 4:30p.m., 5:00p.m. - 3:15p.m. Mon-Thurs, Sun 5:00p.m. - 8:15a.m.) CST $100 x Nasdaq 100 Index HMUZ ND .25 Index Points ($25 /contract) $100
DJIA CBOT 7:20a.m. - 3:15p.m. CST $10 times Dow Jones HMUZ DJ 1 pt. ($10.00 per contract) $10
DJIA [E] CBOT Globex 3:30p.m. - 7:00a.m., 5:00p.m. - 7:00a.m. Mon-Thurs, Sun 5:00p.m. - 7:00a.m. CST $10 times Dow Jones HMUZ ZD 1 pt. ($10.00 per contract) $10
E-Mini S&P Smallcap GBLX 3:30p.m. - 4:30p.m., 5:00p.m. - 3:15p.m. Mon-Thurs, Sun 5:00p.m. - 3:15p.m. CST $100 x S&P's SmallCap 600 Index HMUZ PC 0.05 ($10.00 per contract) $100
CRB CCI Index ICEFI 10:00a.m. - 2:30p.m. EST $500 x Index FGJMQX CI 0.05 ($25.00 per contract) $500
CBOE S&P 500 VIX CFE 8:30a.m. - 3:15p.m. CST $1000 * Index VIX FGHJKMNQUVXZ VI 0.05 ($50.00 per contract) $1,000
 

meats

Contract Exchange Trading Hours Size Months Symbol Tick Value Point value
Live Cattle CME Globex 9:05a.m. - 4:00p.m. Mon, 5:00p.m. - 4:00p.m. Tues-Thurs, 5:00pm - 1:55p.m. Fri CST 40,000 lbs GJMQVZ LE 2.5 cents per cwt. (100 lbs)($10.00 per contract) $400
Feeder Cattle CME Globex 9:05a.m. - 4:00p.m. Mon, 5:00p.m. - 4:00p.m. Tues-Thurs, 5:00pm - 1:55p.m. Fri CST 50,000 lbs FHJKQUVX GF 2.5 cents per cwt. (100 lbs)($12.50 per contract) $500
Lean Hogs CME Globex 9:05a.m. - 4:00p.m. Mon, 5:00p.m. - 4:00p.m. Tues-Thurs, 5:00pm - 1:55p.m. Fri CST 40,000 lbs GJKMNQVZ HE 2.5 cents per cwt ($10.00 per contract) $400
Pork Bellies CME Globex 9:05a.m. - 4:00p.m. Mon, 5:00p.m. - 4:00p.m. Tues-Thurs, 5:00pm - 1:55p.m. Fri CST 40,000 lbs GHKNQ PD 2.5 cents per cwt. (100 lb)($10.00 per contract) $400
Class III Milk CME Globex 5:00p.m. - 4:00p.m. Sun-Thurs, 5:00pm - 1:55p.m. Fri CST 200,000 lbs FGHJKMNQUVXZ DL 1 point = $0.01 per hundred weight ($20.00 per contract) $2,000
Live Cattle [P] CME 9:05a.m. - 1:00p.m. CST 40,000 lbs GJMQVZ LC 2.5 cents per cwt. (100 lbs)($10.00 per contract) $400
Feeder Cattle [P] CME 9:05a.m. - 1:00p.m. CST 50,000 lbs FHJKQUVX FC 2.5 cents per cwt. (100 lbs)($12.50 per contract) $500
Lean Hogs [P] CME 9:10a.m. - 1:00p.m. CST 40,000 lbs GJKMNQVZ LH 2.5 cents per cwt ($10.00 per contract) $400
Pork Bellies [P] CME 9:05a.m. - 1:00p.m. CST 40,000 lbs GHKNQ PB 2.5 cents per cwt. (100 lb)($10.00 per contract) $400
Class III Milk [P] CME 9:40a.m. - 1:10p.m. CST 200,000 lbs FGHJKMNQUVXZ DA 1 point = $0.01 per hundred weight ($20.00 per contract) $2,000
 

metals

Contract Exchange Trading Hours Size Months Symbol Tick Value Point value
Gold COMEX 8:20a.m. to 1:30p.m. (6:00p.m. - 5:15p.m. (Sunday - Friday) EST) 100 Troy ounces GJMQVZ GC $0.10 (10 cent) per troy ounce. ($10.00 per contract) $100
Silver COMEX 8:25a.m. to 1:25p.m. (6:00p.m. - 5:15p.m. (Sunday - Friday) EST) 5,000 troy ounces HKNUZ SI $0.005 (1 cent) per troy ounce. ($25.00 per contract) $5,000
High Grade Copper COMEX 8:10a.m. to 1:00p.m. (6:00p.m. - 5:15p.m. (Sunday - Friday) EST) 25,000 lbs HKNUZ HG 0.0005 cent per lb. ($12.50 per contract) $25,000
Platinum NYMEX 8:20a.m. to 1:05p.m. (GLOBEX 6:00p.m. - 5:15p.m. Sunday - Friday) EST 50 troy ounces FJNV PL $0.10 (10 cent) per troy ounce. ($5.00 per contract) $50
Palladium NYMEX 8:30a.m. to 1:00p.m. (GLOBEX 6:00p.m. - 5:15p.m. Sunday - Friday) EST 100 troy ounces HMUZ PA $0.05 (5 cent) per troy ounce. ($5 per contract) $100
Gold Mini-Sized NYSE/LIFFE 6:16p.m. - 4:00p.m. CST 33.2 fine troy oz FGHJKMNQUVXZ YG 10 cent/fine troy oz. ($3.32 per contract) $33.20
Silver Mini-Sized NYSE/LIFFE 6:16p.m. - 4:00p.m. CST 1,000 troy ounces FGHJKMNQUVXZ YI $0.001/troy oz. ($1.00 per contract) $1,000
 

softs

Contract Exchange Trading Hours Size Months Symbol Tick Value Point value
Cotton #2 ICEUS 21:00p.m. - 2:00p.m. EST 50,000 lbs (approximately 100 bales) HKNVZ CT 0.01 cent per lb ($5.00 per contract) $500
Orange Juice ICEUS 8:00a.m. - 2:00p.m. EST 15,000 lbs FHKNUX OJ 0.05 cent per lb. ($7.50 per contract) $150
Coffee ICEUS 3:30a.m. - 2:00p.m. EST 37,500 lbs (approximately 250 bags) HKNUZ KC 0.05 cents per lb. ($18.75 per contract) $375
Sugar #11 ICEUS 3:30a.m. - 2:00p.m. EST 112,000 lbs (50 long tonnes) FHKNV SB 0.01 cent per lb. ($11.20 per contract) $1,120
Cocoa ICEUS 4:00a.m. - 2:00p.m. EST 10 metric tons (22,046 lbs) HKNUZ CC $1.00 per metric ton ($10.00 per contract) $10
Sugar #16 ICEUS 9:00a.m. - 2:00p.m. EST 112,000 lbs (50 long tonnes) FHKNUX SD 0.01 cent per lb. ($11.20 per contract) $1,120
Lumber CME Globex 9:05a.m. - 4:00p.m. Mon, 5:00p.m. - 4:00p.m. Tues-Thurs, 5:00pm - 1:55p.m. Fri CST 110,000 bd ft FHKNUX LS 10 cents per thou bd ft. $11.00 per contract $110

 

 

http://www.ucy-energy.com - UCY ENERGY - Ihr Partner für Öle aller Art liefert frei Haus